$0.047789
▼ 0.55%past 24 hours
Market cap$99.13M
Volume$253.81K
Liquidity$2.90M
Holders15,705
Supply1.27T
24h range—
| Time | Action | Price | Value | Amount | Hash | Wallet |
|---|---|---|---|---|---|---|
| Buy | $0.047821 | $39.10 | 500K PRVX | 0x925514710x925… | 0xa5ca…4888 | |
| Buy | $0.047831 | $5.48 | 70.0K PRVX | 0x0cbb7d060x0cb… | 0x9560…bb57 | |
| Buy | $0.047813 | $120.44 | 1.54M PRVX | 0xa418c3040xa41… | 0x0540…89ee | |
| Sell | $0.047789 | $0.06 | 758 PRVX | 0xff3a8dec0xff3… | 0x7128…249c | |
| Buy | $0.047839 | $5.45 | 69.5K PRVX | 0x51cbf5d60x51c… | 0x9560…bb57 | |
| Sell | $0.047795 | $77.95 | 1.00M PRVX | 0x41fae0580x41f… | 0x7163…cde4 | |
| Sell | $0.047766 | $67.96 | 875K PRVX | 0xa4deadfc0xa4d… | 0x1089…958f | |
| Sell | $0.047768 | $1,660.31 | 21.4M PRVX | 0x5971591e0x597… | 0x1089…958f | |
| Sell | $0.047781 | $1,595.16 | 20.5M PRVX | 0x049ba09e0x049… | 0x1089…958f | |
| Sell | $0.047809 | $1,112.78 | 14.3M PRVX | 0x825b15da0x825… | 0x1089…958f | |
| Buy | $0.047845 | $4.53 | 57.7K PRVX | 0xd37bebac0xd37… | 0x3b62…079d | |
| Buy | $0.047848 | $7.96 | 101K PRVX | 0xff71f47c0xff7… | 0x3b62…079d | |
| Sell | $0.047819 | $0.21 | 2.68K PRVX | 0x339937cc0x339… | 0x7610…92c3 | |
| Buy | $0.047821 | $0.21 | 2.68K PRVX | 0xb7960d220xb79… | 0x7610…92c3 | |
| Buy | $0.047877 | $0.81 | 10.2K PRVX | 0x787f93570x787… | 0x8da8…ef55 | |
| Buy | $0.047845 | $10.76 | 137K PRVX | 0x34438b830x344… | 0x284d…7fc5 | |
| Buy | $0.047840 | $5.39 | 68.7K PRVX | 0xa17d0efd0xa17… | 0x9560…bb57 | |
| Buy | $0.047836 | $81.83 | 1.04M PRVX | 0xcbdb740c0xcbd… | 0xdcf2…3fdb | |
| Buy | $0.047844 | $20.00 | 255K PRVX | 0xe907ba6e0xe90… | 0x9880…9bc2 | |
| Sell | $0.047779 | $155.57 | 2.00M PRVX | 0x1687fa440x168… | 0x3a0b…a274 | |
| Buy | $0.047852 | $5.00 | 63.7K PRVX | 0x614ef7ec0x614… | 0xa241…9361 | |
| Sell | $0.047771 | $7,773.81 | 100M PRVX | 0xeedd4c6e0xeed… | 0x5408…5ed2 | |
| Buy | $0.047910 | $1.58 | 20.0K PRVX | 0xa7d013a00xa7d… | 0xb2cb…3837 | |
| Buy | $0.047921 | $6,614.32 | 83.5M PRVX | 0xb2519fb10xb25… | 0xa5fe…e723 | |
| Sell | $0.047786 | $143.96 | 1.85M PRVX | 0x650a6b0e0x650… | 0x461f…955a | |
| Buy | $0.047885 | $754.43 | 9.57M PRVX | 0xe07282820xe07… | 0x461f…955a | |
| Buy | $0.047839 | $14.68 | 187K PRVX | 0xcee5d1210xcee… | 0x461f…955a | |
| Buy | $0.047845 | $36.60 | 467K PRVX | 0xa20f05910xa20… | 0xa7e1…8e1f | |
| Buy | $0.047880 | $5.40 | 68.6K PRVX | 0x52a584a10x52a… | 0x9560…bb57 | |
| Sell | $0.047827 | $6.26 | 80.0K PRVX | 0xde4d7e060xde4… | 0x9ba4…ebba | |
| Sell | $0.047817 | $46.90 | 600K PRVX | 0x2b6e14940x2b6… | 0x9ba4…ebba | |
| Buy | $0.047863 | $5.36 | 68.2K PRVX | 0xeae9a16c0xeae… | 0x9560…bb57 | |
| Sell | $0.047782 | $70.79 | 910K PRVX | 0x7c6398220x7c6… | 0x4399…7cb1 | |
| Sell | $0.047821 | $62.63 | 801K PRVX | 0x685534e10x685… | 0x4399…7cb1 | |
| Buy | $0.047845 | $39.31 | 501K PRVX | 0x5fc165a00x5fc… | 0xb3d0…70d0 | |
| Sell | $0.047796 | $69.69 | 894K PRVX | 0x4cfcf0c40x4cf… | 0x9ba4…ebba | |
| Buy | $0.047834 | $9.82 | 125K PRVX | 0x3f65349a0x3f6… | 0xd452…b458 | |
| Buy | $0.047821 | $4.14 | 52.9K PRVX | 0x737329000x737… | 0x31b8…ca76 | |
| Sell | $0.047824 | $9.39 | 120K PRVX | 0x47699b610x476… | 0xb452…5568 | |
| Buy | $0.047845 | $5.39 | 68.6K PRVX | 0x245ec3770x245… | 0x9560…bb57 | |
| Buy | $0.047824 | $2.12 | 27.1K PRVX | 0xeaa0ac720xeaa… | 0x31b8…ca76 | |
| Buy | $0.047825 | $0.14 | 1.74K PRVX | 0x82b5756b0x82b… | 0x31b8…ca76 | |
| Buy | $0.047826 | $1.37 | 17.6K PRVX | 0xb2f701990xb2f… | 0x31b8…ca76 | |
| Buy | $0.047826 | $7.83 | 100K PRVX | 0x91b0a0500x91b… | 0x19bb…b6b4 | |
| Buy | $0.047841 | $7.84 | 100.0K PRVX | 0x3fc577a30x3fc… | 0x19bb…b6b4 | |
| Buy | $0.047840 | $7.84 | 100K PRVX | 0xa306aa8b0xa30… | 0x19bb…b6b4 | |
| Buy | $0.047836 | $7.84 | 100K PRVX | 0xe5dd743e0xe5d… | 0x19bb…b6b4 | |
| Sell | $0.047831 | $0.06 | 758 PRVX | 0x88d8424f0x88d… | 0x7128…249c | |
| Buy | $0.047894 | $21.98 | 278K PRVX | 0x18d952150x18d… | 0x8c08…cb55 | |
| Buy | $0.047831 | $7.85 | 100K PRVX | 0x6120907e0x612… | 0x19bb…b6b4 | |
| Buy | $0.047844 | $5.37 | 68.5K PRVX | 0x05a683640x05a… | 0x9560…bb57 | |
| Sell | $0.047825 | $78.25 | 1.00M PRVX | 0x89dafe040x89d… | 0xa1cd…b474 | |
| Buy | $0.047854 | $1,150.00 | 14.6M PRVX | 0xc748f9a50xc74… | 0xf572…a23a | |
| Buy | $0.047825 | $0.43 | 5.49K PRVX | 0xe18d4ae70xe18… | 0x31b8…ca76 | |
| Buy | $0.047825 | $0.15 | 1.91K PRVX | 0x81620b1d0x816… | 0x31b8…ca76 | |
| Buy | $0.047861 | $5.33 | 67.9K PRVX | 0xb0d633630xb0d… | 0x9560…bb57 | |
| Sell | $0.047812 | $7.03 | 90.0K PRVX | 0x0bbd5d9d0x0bb… | 0x20e6…eba9 | |
| Buy | $0.047845 | $0.29 | 3.68K PRVX | 0xca91c5740xca9… | 0x7610…92c3 | |
| Sell | $0.047794 | $0.78 | 10.0K PRVX | 0x768bccd60x768… | 0x20e6…eba9 | |
| Buy | $0.047837 | $20.00 | 255K PRVX | 0xd49ce2df0xd49… | 0x91f4…22b7 | |
| Buy | $0.047839 | $2.05 | 26.2K PRVX | 0x596724b50x596… | 0xa1d8…9906 | |
| Buy | $0.047846 | $2.47 | 31.5K PRVX | 0xc882c8730xc88… | 0xa1d8…9906 | |
| Sell | $0.047735 | $193.37 | 2.50M PRVX | 0x3faa131e0x3fa… | 0x2fe9…9e67 | |
| Sell | $0.047749 | $77.49 | 1.00M PRVX | 0x80091fb80x800… | 0xe50b…dfb9 | |
| Sell | $0.047756 | $77.56 | 1.00M PRVX | 0xcc6664c60xcc6… | 0xe50b…dfb9 | |
| Sell | $0.047785 | $78.84 | 1.01M PRVX | 0x87ba92760x87b… | 0x4399…7cb1 | |
| Sell | $0.047766 | $77.66 | 1.00M PRVX | 0xa85770b50xa85… | 0xe50b…dfb9 | |
| Sell | $0.047734 | $77.34 | 1.00M PRVX | 0x358bdc360x358… | 0xe50b…dfb9 | |
| Buy | $0.047947 | $4.64 | 58.3K PRVX | 0x9391012a0x939… | 0xcf61…4b88 | |
| Sell | $0.047745 | $0.26 | 3.34K PRVX | 0x1e1c91b60x1e1… | 0x7610…92c3 | |
| Sell | $0.047668 | $0.36 | 4.67K PRVX | 0x4f9ff3ee0x4f9… | 0x7610…92c3 | |
| Buy | $0.047820 | $41.00 | 524K PRVX | 0x511640a60x511… | 0xaad4…4e46 | |
| Buy | $0.047888 | $19.71 | 250K PRVX | 0x93e27e9b0x93e… | 0xda39…fa43 | |
| Buy | $0.047812 | $0.02 | 252 PRVX | 0x6d72d8680x6d7… | 0x31b8…ca76 | |
| Buy | $0.047797 | $0.11 | 1.36K PRVX | 0x07ffbef80x07f… | 0x31b8…ca76 | |
| Sell | $0.047762 | $77.62 | 1.00M PRVX | 0x5759b07f0x575… | 0xe50b…dfb9 | |
| Sell | $0.047767 | $77.67 | 1.00M PRVX | 0x94332ba60x943… | 0xe50b…dfb9 | |
| Sell | $0.047775 | $77.75 | 1.00M PRVX | 0x16afd21f0x16a… | 0xe50b…dfb9 | |
| Sell | $0.047782 | $70.04 | 900K PRVX | 0x06a4b2210x06a… | 0xe50b…dfb9 | |
| Buy | $0.047806 | $0.14 | 1.85K PRVX | 0xb676bcb40xb67… | 0x31b8…ca76 | |
| Buy | $0.047815 | $0.36 | 4.66K PRVX | 0x1bb64fef0x1bb… | 0x7610…92c3 | |
| Sell | $0.047764 | $3,881.94 | 50.0M PRVX | 0x507aa5670x507… | 0xd291…99d1 | |
| Buy | $0.047865 | $100.00 | 1.27M PRVX | 0x2ab662930x2ab… | 0x5260…656c | |
| Sell | $0.047855 | $0.26 | 3.31K PRVX | 0xbe4f4f840xbe4… | 0x7610…92c3 | |
| Buy | $0.047929 | $1,982.28 | 25.0M PRVX | 0x2c822dc60x2c8… | 0xd291…99d1 | |
| Buy | $0.047856 | $159.34 | 2.03M PRVX | 0x30be68020x30b… | 0x993b…f3d3 | |
| Buy | $0.047857 | $9.85 | 125K PRVX | 0x8255c8810x825… | 0xa509…8b2e | |
| Sell | $0.047814 | $1.93 | 24.7K PRVX | 0xbb679fec0xbb6… | 0x82ef…dfae | |
| Buy | $0.047854 | $67.33 | 857K PRVX | 0x90350e1f0x903… | 0x8fc1…bf50 | |
| Buy | $0.047829 | $99.70 | 1.27M PRVX | 0xf01f37280xf01… | 0x6c4a…0b5c | |
| Sell | $0.047818 | $26.90 | 344K PRVX | 0x9f01a2df0x9f0… | 0x6464…16e1 | |
| Buy | $0.047828 | $10.00 | 128K PRVX | 0xe123ca9d0xe12… | 0x33b2…cd73 | |
| Sell | $0.047813 | $85.25 | 1.09M PRVX | 0xd89d95770xd89… | 0x4399…7cb1 | |
| Sell | $0.047813 | $49.78 | 637K PRVX | 0x27a25bc20x27a… | 0x4399…7cb1 | |
| Sell | $0.047816 | $26.43 | 338K PRVX | 0x69ff89b00x69f… | 0x4399…7cb1 | |
| Sell | $0.047779 | $1,463.72 | 18.8M PRVX | 0x3ed701850x3ed… | 0xf687…bdfd | |
| Sell | $0.047823 | $0.06 | 776 PRVX | 0x0d5641c40x0d5… | 0x7128…249c | |
| Buy | $0.047833 | $84.75 | 1.08M PRVX | 0x60bbcce20x60b… | 0xaf39…5998 | |
| Buy | $0.047842 | $490.41 | 6.25M PRVX | 0xdb103c2f0xdb1… | 0x51c1…2a92 |