$0.038397
▲ 15.45%past 24 hours
Market cap$1.67M
Volume$1.70K
Liquidity$14.14K
Holders6,794
Supply1.99B
24h range—
| Time | Action | Price | Value | Amount | Hash | Wallet |
|---|---|---|---|---|---|---|
| Sell | $0.038305 | $1.26 | 1.52K TIME | 0xa45fc2e10xa45… | 0x573c…40dc | |
| Buy | $0.038466 | $5.00 | 5.91K TIME | 0x87c550330x87c… | 0xa241…9361 | |
| Sell | $0.038342 | $3.34 | 4.00K TIME | 0xa817d0ad0xa81… | 0x6112…1faf | |
| Buy | $0.038464 | $59.15 | 69.9K TIME | 0xf714a4170xf71… | 0xda39…fa43 | |
| Buy | $0.038293 | $0.11 | 133 TIME | 0xeae2c5ea0xeae… | 0x93eb…2ccd | |
| Buy | $0.038389 | $100.73 | 120K TIME | 0xe183d6ad0xe18… | 0xed2b…0c64 | |
| Sell | $0.038188 | $19.93 | 24.3K TIME | 0xcef4ac870xcef… | 0xb972…db7e | |
| Buy | $0.038459 | $10.00 | 11.8K TIME | 0x7722428f0x772… | 0xc7e7…aca5 | |
| Sell | $0.038406 | $16.82 | 20.0K TIME | 0xf51181670xf51… | 0x0685…7bd3 | |
| Sell | $0.038428 | $12.64 | 15.0K TIME | 0xba19cfca0xba1… | 0x7dc6…5779 | |
| Sell | $0.038405 | $151.38 | 180K TIME | 0x5657f3ac0x565… | 0x84b5…8fe2 | |
| Buy | $0.038708 | $1.87 | 2.15K TIME | 0xad6e7f300xad6… | 0xda39…fa43 | |
| Buy | $0.038679 | $19.68 | 22.7K TIME | 0xc13b53c00xc13… | 0xda39…fa43 | |
| Sell | $0.038518 | $42.59 | 50.0K TIME | 0x4c9a57500x4c9… | 0xb7cd…a442 | |
| Sell | $0.038603 | $99.67 | 116K TIME | 0x4c25b96a0x4c2… | 0xe2e8…ff23 | |
| Buy | $0.038798 | $0.99 | 1.12K TIME | 0x18eb9dc60x18e… | 0x9441…cf1c | |
| Sell | $0.038779 | $0.49 | 563 TIME | 0x868208cb0x868… | 0x37a4…b3f1 | |
| Buy | $0.038685 | $537.55 | 619K TIME | 0x7b532b8c0x7b5… | 0x1149…0b68 | |
| Buy | $0.038367 | $96.94 | 116K TIME | 0x758fcc770x758… | 0xe2e8…ff23 | |
| Buy | $0.038114 | $538.83 | 664K TIME | 0xe16d6a4e0xe16… | 0x1149…0b68 | |
| Buy | $0.037609 | $539.32 | 709K TIME | 0xeec0ae2b0xeec… | 0x1149…0b68 | |
| Buy | $0.037313 | $5.00 | 6.84K TIME | 0xaf29e6130xaf2… | 0xa241…9361 | |
| Buy | $0.037260 | $11.74 | 16.2K TIME | 0x04fce3410x04f… | 0x66c5…084f | |
| Buy | $0.037334 | $100.73 | 137K TIME | 0x76c833050x76c… | 0x7faa…4a61 |