$1.833
▼ 1.96%past 24 hours
Market cap$1.53M
Volume$977
Liquidity$84.73K
Holders9,762
Supply833.47K
24h range—
| Time | Action | Price | Value | Amount | Hash | Wallet |
|---|---|---|---|---|---|---|
| Buy | $1.829 | $0.02 | 0.01353 Finvesta | 0x248f18e70x248… | 0x286f…b25d | |
| Buy | $1.938 | $0.74 | 0.3826 Finvesta | 0xce1b2ddb0xce1… | 0x2ac8…9be7 | |
| Buy | $1.835 | $0.02 | 0.01325 Finvesta | 0xb0552aa90xb05… | 0x286f…b25d | |
| Buy | $1.835 | $0.05 | 0.02734 Finvesta | 0xcc17389d0xcc1… | 0xc92e…afce | |
| Buy | $1.937 | $39.42 | 20 Finvesta | 0x9315089d0x931… | 0x5724…e3bc | |
| Buy | $2.040 | $40.00 | 20 Finvesta | 0x476a894f0x476… | 0x65a8…7675 | |
| Sell | $1.832 | $0.08 | 0.04521 Finvesta | 0xe825e2360xe82… | 0x6e3d…3b4d | |
| Buy | $1.837 | $0.02 | 0.01333 Finvesta | 0x84462f030x844… | 0x286f…b25d | |
| Buy | $1.837 | $0.02 | 0.01335 Finvesta | 0x6f196d520x6f1… | 0xc92e…afce | |
| Buy | $1.835 | $0.04 | 0.02 Finvesta | 0xdba835d70xdba… | 0xc92e…afce | |
| Buy | $1.836 | $0.04 | 0.01997 Finvesta | 0x92aed2500x92a… | 0x286f…b25d | |
| Buy | $1.836 | $0.05 | 0.02668 Finvesta | 0x710c89f60x710… | 0xc92e…afce | |
| Buy | $1.831 | $0.09 | 0.04651 Finvesta | 0x704755900x704… | 0xff5a…ba75 | |
| Buy | $1.823 | $0.02 | 0.01334 Finvesta | 0x08a315270x08a… | 0x286f…b25d | |
| Buy | $1.823 | $0.02 | 0.01336 Finvesta | 0x1e9556b10x1e9… | 0xc92e…afce | |
| Buy | $1.829 | $0.05 | 0.02666 Finvesta | 0x6c4ce67b0x6c4… | 0x286f…b25d | |
| Buy | $1.829 | $0.04 | 0.02006 Finvesta | 0xcb6719570xcb6… | 0xc92e…afce | |
| Buy | $1.941 | $0.81 | 0.4197 Finvesta | 0x6e36e97d0x6e3… | 0x2ac8…9be7 | |
| Buy | $1.833 | $0.02 | 0.01332 Finvesta | 0x659688810x659… | 0x286f…b25d | |
| Buy | $1.833 | $0.02 | 0.01335 Finvesta | 0x27dff8e80x27d… | 0xc92e…afce | |
| Sell | $1.834 | $0.13 | 0.06886 Finvesta | 0x21666d5d0x216… | 0x6e3d…3b4d | |
| Buy | $1.834 | $0.04 | 0.02004 Finvesta | 0x1712fbad0x171… | 0xc92e…afce | |
| Buy | $1.833 | $0.07 | 0.0403 Finvesta | 0xe8d703a70xe8d… | 0xff5a…ba75 | |
| Buy | $1.815 | $0.04 | 0.02007 Finvesta | 0xf70deecd0xf70… | 0xff5a…ba75 | |
| Buy | $1.808 | $0.08 | 0.04692 Finvesta | 0xfbf76fec0xfbf… | 0xff5a…ba75 | |
| Sell | $1.800 | $0.50 | 0.2752 Finvesta | 0xce6b719f0xce6… | 0x0d22…247e | |
| Buy | $1.827 | $0.02 | 0.01338 Finvesta | 0x043b365e0x043… | 0x286f…b25d | |
| Buy | $1.827 | $0.04 | 0.02009 Finvesta | 0xf29e55620xf29… | 0xc92e…afce | |
| Buy | $1.828 | $0.05 | 0.02688 Finvesta | 0xc7ca8c660xc7c… | 0xff5a…ba75 | |
| Buy | $1.827 | $0.04 | 0.0201 Finvesta | 0x48259a260x482… | 0xff5a…ba75 | |
| Buy | $1.821 | $0.05 | 0.02685 Finvesta | 0x24ccbfd00x24c… | 0xff5a…ba75 | |
| Sell | $1.813 | $4.17 | 2 Finvesta | 0x8ed8bb5d0x8ed… | 0xcfcc…fac2 | |
| Buy | $1.820 | $0.02 | 0.01342 Finvesta | 0x8abf32bc0x8ab… | 0x286f…b25d | |
| Buy | $1.820 | $0.06 | 0.03385 Finvesta | 0x733d28f80x733… | 0xc92e…afce | |
| Sell | $1.817 | $51.78 | 29 Finvesta | 0xdde1fb930xdde… | 0x9385…8daf | |
| Buy | $1.823 | $0.04 | 0.02011 Finvesta | 0x02d12ecd0x02d… | 0xff5a…ba75 | |
| Buy | $1.826 | $0.05 | 0.02692 Finvesta | 0x34f647620x34f… | 0xff5a…ba75 | |
| Sell | $1.841 | $0.72 | 0.3925 Finvesta | 0x0e138c8b0x0e1… | 0x6e3d…3b4d | |
| Buy | $1.842 | $0.05 | 0.02702 Finvesta | 0x3125b4c30x312… | 0xc92e…afce | |
| Buy | $1.839 | $0.06 | 0.03386 Finvesta | 0x40b5fd330x40b… | 0xc92e…afce | |
| Sell | $1.831 | $86.98 | 48 Finvesta | 0x710140920x710… | 0x9385…8daf | |
| Buy | $1.837 | $0.05 | 0.02695 Finvesta | 0x703abbff0x703… | 0xc92e…afce | |
| Buy | $1.838 | $0.06 | 0.03348 Finvesta | 0x7d3c04ff0x7d3… | 0xff5a…ba75 | |
| Buy | $1.834 | $0.04 | 0.02012 Finvesta | 0x3cbce8e70x3cb… | 0x286f…b25d | |
| Buy | $1.834 | $0.05 | 0.02696 Finvesta | 0x6a5b3c780x6a5… | 0xc92e…afce | |
| Sell | $1.832 | $0.26 | 0.1443 Finvesta | 0x539400360x539… | 0x6e3d…3b4d | |
| Buy | $1.853 | $0.11 | 0.05789 Finvesta | 0x120446bd0x120… | 0x0000…dead | |
| Buy | $1.856 | $0.07 | 0.0381 Finvesta | 0x4ded0a8e0x4de… | 0x0000…dead | |
| Buy | $1.852 | $0.05 | 0.02922 Finvesta | 0xb4b564280xb4b… | 0xff5a…ba75 | |
| Buy | $1.853 | $0.43 | 0.2321 Finvesta | 0xe425de140xe42… | 0x0000…dead | |
| Sell | $1.833 | $96.38 | 53 Finvesta | 0x297e1cc60x297… | 0x88c5…f10e | |
| Buy | $1.841 | $0.03 | 0.01368 Finvesta | 0xbd7647150xbd7… | 0xc92e…afce | |
| Buy | $1.944 | $28.25 | 15 Finvesta | 0xf150621c0xf15… | 0x5b49…79db | |
| Buy | $1.848 | $0.05 | 0.02691 Finvesta | 0x665f3bb70x665… | 0xff5a…ba75 | |
| Buy | $1.848 | $0.04 | 0.02026 Finvesta | 0x0cd45a5c0x0cd… | 0xc92e…afce | |
| Buy | $1.850 | $0.04 | 0.02342 Finvesta | 0x73bd43400x73b… | 0xd2db…9e79 | |
| Buy | $1.849 | $0.02 | 0.01347 Finvesta | 0xeffac04d0xeff… | 0x286f…b25d | |
| Buy | $1.849 | $0.02 | 0.0135 Finvesta | 0x911cd1a90x911… | 0xc92e…afce | |
| Buy | $1.856 | $0.38 | 0.2051 Finvesta | 0x199ce1080x199… | 0xd2db…9e79 | |
| Buy | $1.856 | $0.04 | 0.02345 Finvesta | 0x972f7b6b0x972… | 0xd2db…9e79 | |
| Buy | $1.863 | $0.05 | 0.02704 Finvesta | 0xe646fae80xe64… | 0xff5a…ba75 | |
| Buy | $1.862 | $0.03 | 0.01352 Finvesta | 0x72acaf0d0x72a… | 0xc92e…afce | |
| Buy | $1.860 | $0.05 | 0.02735 Finvesta | 0xf1b7b5c10xf1b… | 0xff5a…ba75 | |
| Sell | $1.859 | $49.63 | 27 Finvesta | 0x0367c39e0x036… | 0x9ec1…9000 |